ADYEN NV Call-optie dec-2025 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 900,00 op mijn watchlist
620,000 14:49
-25,340 (-3,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 511,050 0,000
0,000 0 -10,990 -2,11%
03 sep 0,000 494,670 0,000
0,000 0 -16,380 -3,21%
04 sep 0,000 488,770 0,000
0,000 0 -5,900 -1,19%
05 sep 0,000 469,550 0,000
0,000 0 -19,220 -3,93%
06 sep 0,000 460,030 0,000
0,000 0 -9,520 -2,03%
09 sep 0,000 496,670 0,000
0,000 0 +36,640 +7,96%
10 sep 0,000 491,800 0,000
0,000 0 -4,870 -0,98%
11 sep 0,000 493,080 0,000
0,000 0 +1,280 +0,26%
12 sep 0,000 497,260 0,000
0,000 0 +4,180 +0,85%
13 sep 0,000 503,240 0,000
0,000 0 +5,980 +1,20%
16 sep 0,000 480,560 0,000
0,000 0 -22,680 -4,51%
17 sep 0,000 522,760 0,000
0,000 0 +42,200 +8,78%
18 sep 0,000 511,890 0,000
0,000 0 -10,870 -2,08%
19 sep 0,000 576,440 0,000
0,000 0 +64,550 +12,61%
20 sep 0,000 567,400 0,000
0,000 0 -9,040 -1,57%
23 sep 0,000 568,510 0,000
0,000 0 +1,110 +0,20%
24 sep 0,000 557,770 0,000
0,000 0 -10,740 -1,89%
25 sep 0,000 534,780 0,000
0,000 0 -22,990 -4,12%
26 sep 0,000 570,830 0,000
0,000 0 +36,050 +6,74%
27 sep 0,000 584,910 0,000
0,000 0 +14,080 +2,47%
30 sep 0,000 579,970 0,000
0,000 0 -4,940 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront