ADYEN NV Call-optie dec-2025 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 900,00 op mijn watchlist
620,000 14:49
+26,490 (+4,46%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 354,830 0,000
0,000 0 -22,270 -5,91%
02 aug 0,000 314,170 0,000
0,000 0 -40,660 -11,46%
05 aug 0,000 307,100 0,000
0,000 0 -7,070 -2,25%
06 aug 0,000 304,650 0,000
0,000 0 -2,450 -0,80%
07 aug 0,000 325,020 0,000
0,000 0 +20,370 +6,69%
08 aug 0,000 334,200 0,000
0,000 0 +9,180 +2,82%
09 aug 385,500 347,480 340,000
385,500 2 +13,280 +3,97%
12 aug 0,000 355,180 0,000
0,000 0 +7,700 +2,22%
13 aug 0,000 382,610 0,000
0,000 0 +27,430 +7,72%
14 aug 0,000 388,000 0,000
0,000 0 +5,390 +1,41%
15 aug 436,000 484,950 433,000
436,000 2 +96,950 +24,99%
16 aug 490,000 503,880 490,000
490,000 1 +18,930 +3,90%
19 aug 0,000 516,570 0,000
0,000 0 +12,690 +2,52%
20 aug 0,000 501,750 0,000
0,000 0 -14,820 -2,87%
21 aug 0,000 512,820 0,000
0,000 0 +11,070 +2,21%
22 aug 0,000 526,510 0,000
0,000 0 +13,690 +2,67%
23 aug 0,000 523,020 0,000
0,000 0 -3,490 -0,66%
26 aug 0,000 512,930 0,000
0,000 0 -10,090 -1,93%
27 aug 0,000 506,190 0,000
0,000 0 -6,740 -1,31%
28 aug 0,000 516,360 0,000
0,000 0 +10,170 +2,01%
29 aug 518,000 531,370 518,000
518,000 3 +15,010 +2,91%
30 aug 0,000 522,040 0,000
0,000 0 -9,330 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront