ADYEN NV Call-optie dec-2026 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 900,00 op mijn watchlist
700,000 12:56
-51,190 (-6,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 742,080 0,000
0,000 0 -19,670 -2,58%
04 feb 0,000 784,040 0,000
0,000 0 +41,960 +5,65%
05 feb 0,000 786,500 0,000
0,000 0 +2,460 +0,31%
06 feb 0,000 771,000 0,000
0,000 0 -15,500 -1,97%
07 feb 0,000 741,340 0,000
0,000 0 -29,660 -3,85%
10 feb 0,000 733,410 0,000
0,000 0 -7,930 -1,07%
11 feb 0,000 740,110 0,000
0,000 0 +6,700 +0,91%
12 feb 0,000 764,930 0,000
0,000 0 +24,820 +3,35%
13 feb 0,000 973,810 0,000
0,000 0 +208,880 +27,31%
14 feb 0,000 1.007,180 0,000
0,000 0 +33,370 +3,43%
17 feb 0,000 1.008,190 0,000
0,000 0 +1,010 +0,10%
18 feb 0,000 1.011,980 0,000
0,000 0 +3,790 +0,38%
19 feb 0,000 1.003,930 0,000
0,000 0 -8,050 -0,80%
20 feb 0,000 974,070 0,000
0,000 0 -29,860 -2,97%
21 feb 0,000 957,670 0,000
0,000 0 -16,400 -1,68%
24 feb 0,000 940,810 0,000
0,000 0 -16,860 -1,76%
25 feb 0,000 901,370 0,000
0,000 0 -39,440 -4,19%
26 feb 0,000 902,300 0,000
0,000 0 +0,930 +0,10%
27 feb 0,000 878,500 0,000
0,000 0 -23,800 -2,64%
28 feb 0,000 921,030 0,000
0,000 0 +42,530 +4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront