ADYEN NV Call-optie dec-2026 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 900,00 op mijn watchlist
700,000 12:56
-51,190 (-6,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 631,630 0,000
0,000 0 -7,370 -1,15%
03 jan 0,000 639,060 0,000
0,000 0 +7,430 +1,18%
06 jan 0,000 676,910 0,000
0,000 0 +37,850 +5,92%
07 jan 0,000 677,880 0,000
0,000 0 +0,970 +0,14%
08 jan 0,000 677,130 0,000
0,000 0 -0,750 -0,11%
09 jan 0,000 687,200 0,000
0,000 0 +10,070 +1,49%
10 jan 683,010 672,950 683,010
684,060 2 -14,250 -2,07%
13 jan 0,000 602,570 0,000
0,000 0 -70,380 -10,46%
14 jan 0,000 637,860 0,000
0,000 0 +35,290 +5,86%
15 jan 0,000 666,420 0,000
0,000 0 +28,560 +4,48%
16 jan 700,000 686,850 700,000
700,000 2 +20,430 +3,07%
17 jan 0,000 692,850 0,000
0,000 0 +6,000 +0,87%
20 jan 0,000 688,700 0,000
0,000 0 -4,150 -0,60%
21 jan 0,000 691,230 0,000
0,000 0 +2,530 +0,37%
22 jan 0,000 704,380 0,000
0,000 0 +13,150 +1,90%
23 jan 0,000 712,780 0,000
0,000 0 +8,400 +1,19%
24 jan 0,000 716,850 0,000
0,000 0 +4,070 +0,57%
27 jan 0,000 701,550 0,000
0,000 0 -15,300 -2,13%
28 jan 0,000 746,130 0,000
0,000 0 +44,580 +6,35%
29 jan 0,000 714,120 0,000
0,000 0 -32,010 -4,29%
30 jan 0,000 755,530 0,000
0,000 0 +41,410 +5,80%
31 jan 0,000 761,750 0,000
0,000 0 +6,220 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront