Schneider Electric Put-optie jun-2025 190,00

MAT:SU1
2,640 16:46
-0,130 (-4,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,760 0,000
0,000 0 +0,830 +28,33%
04 feb 0,000 3,480 0,000
0,000 0 -0,280 -7,45%
05 feb 0,000 4,160 0,000
0,000 0 +0,680 +19,54%
06 feb 3,620 3,290 3,620
3,620 1 -0,870 -20,91%
07 feb 0,000 3,460 0,000
0,000 0 +0,170 +5,17%
10 feb 0,000 2,680 0,000
0,000 0 -0,780 -22,54%
11 feb 2,450 2,650 2,450
2,450 17 -0,030 -1,12%
12 feb 0,000 3,170 0,000
0,000 0 +0,520 +19,62%
13 feb 2,640 2,770 2,640
2,640 1 -0,400 -12,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront