Schneider Electric Put-optie jun-2025 190,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 190,00 op mijn watchlist
2,160 14:36
-0,170 (-7,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,680 0,000
0,000 0 -0,110 -2,90%
03 dec 0,000 3,560 0,000
0,000 0 -0,120 -3,26%
04 dec 0,000 3,050 0,000
0,000 0 -0,510 -14,33%
05 dec 3,050 3,080 3,050
3,050 1 +0,030 +0,98%
06 dec 3,110 2,920 3,040
3,110 59 -0,160 -5,19%
09 dec 0,000 3,230 0,000
0,000 0 +0,310 +10,62%
10 dec 0,000 3,600 0,000
0,000 0 +0,370 +11,46%
11 dec 0,000 2,970 0,000
0,000 0 -0,630 -17,50%
12 dec 0,000 3,310 0,000
0,000 0 +0,340 +11,45%
13 dec 0,000 3,260 0,000
0,000 0 -0,050 -1,51%
16 dec 0,000 3,330 0,000
0,000 0 +0,070 +2,15%
17 dec 0,000 3,080 0,000
0,000 0 -0,250 -7,51%
18 dec 0,000 2,880 0,000
0,000 0 -0,200 -6,49%
19 dec 0,000 3,670 0,000
0,000 0 +0,790 +27,43%
20 dec 0,000 3,850 0,000
0,000 0 +0,180 +4,90%
23 dec 0,000 3,750 0,000
0,000 0 -0,100 -2,60%
24 dec 0,000 3,640 0,000
0,000 0 -0,110 -2,93%
27 dec 0,000 3,470 0,000
0,000 0 -0,170 -4,67%
30 dec 0,000 3,680 0,000
0,000 0 +0,210 +6,05%
31 dec 0,000 3,490 0,000
0,000 0 -0,190 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront