BESI Put-optie jun-2025 140,00

AEX:BES
+ BESI Put-optie jun-2025 140,00 op mijn watchlist
36,050 14:16
+1,150 (+3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,800 25,980 25,800
25,800 1 +2,020 +8,43%
04 feb 0,000 26,900 0,000
0,000 0 +0,920 +3,54%
05 feb 27,790 27,370 27,790
27,790 1 +0,470 +1,75%
06 feb 0,000 28,350 0,000
0,000 0 +0,980 +3,58%
07 feb 28,550 30,390 28,550
30,050 45 +2,040 +7,20%
10 feb 0,000 29,310 0,000
0,000 0 -1,080 -3,55%
11 feb 30,070 29,920 30,070
30,070 1 +0,610 +2,08%
12 feb 0,000 30,450 0,000
0,000 0 +0,530 +1,77%
13 feb 30,540 30,510 30,540
30,540 1 +0,060 +0,20%
14 feb 29,980 28,490 28,740
29,980 2 -2,020 -6,62%
17 feb 0,000 27,270 0,000
0,000 0 -1,220 -4,28%
18 feb 0,000 28,770 0,000
0,000 0 +1,500 +5,50%
19 feb 0,000 29,280 0,000
0,000 0 +0,510 +1,77%
20 feb 33,000 28,200 26,340
33,000 17 -1,080 -3,69%
21 feb 26,650 26,070 26,600
26,650 4 -2,130 -7,55%
24 feb 0,000 28,000 0,000
0,000 0 +1,930 +7,40%
25 feb 28,970 30,360 28,970
29,220 2 +2,360 +8,43%
26 feb 30,500 29,810 30,500
30,500 1 -0,550 -1,81%
27 feb 0,000 35,220 0,000
0,000 0 +5,410 +18,15%
28 feb 0,000 36,770 0,000
0,000 0 +1,550 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront