BESI Put-optie jun-2025 140,00

AEX:BES
+ BESI Put-optie jun-2025 140,00 op mijn watchlist
36,050 14:16
-5,450 (-13,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,000 18,500 20,000
20,000 1 -1,920 -9,40%
03 jan 19,000 18,690 19,000
19,000 4 +0,190 +1,03%
06 jan 16,500 15,370 15,700
16,800 29 -3,320 -17,76%
07 jan 14,200 13,760 12,250
14,400 94 -1,610 -10,47%
08 jan 13,750 14,870 13,750
15,050 59 +1,110 +8,07%
09 jan 15,300 15,120 15,100
15,300 2 +0,250 +1,68%
10 jan 14,600 15,170 14,600
15,100 21 +0,050 +0,33%
13 jan 16,850 16,340 16,150
16,850 19 +1,170 +7,71%
14 jan 18,050 17,050 16,380
18,050 35 +0,710 +4,35%
15 jan 17,000 16,010 16,350
17,000 13 -1,040 -6,10%
16 jan 12,550 13,190 12,550
13,500 26 -2,820 -17,61%
17 jan 12,950 13,560 12,950
13,400 10 +0,370 +2,81%
20 jan 13,200 13,590 13,200
13,800 6 +0,030 +0,22%
21 jan 13,850 14,370 13,850
14,400 40 +0,780 +5,74%
22 jan 0,000 13,770 0,000
0,000 0 -0,600 -4,18%
23 jan 15,500 17,080 15,500
16,650 33 +3,310 +24,04%
24 jan 17,450 18,020 17,450
17,450 1 +0,940 +5,50%
27 jan 26,100 24,230 22,000
28,130 13 +6,210 +34,46%
28 jan 0,000 27,400 0,000
0,000 0 +3,170 +13,08%
29 jan 22,450 25,630 22,450
22,450 4 -1,770 -6,46%
30 jan 0,000 25,210 0,000
0,000 0 -0,420 -1,64%
31 jan 0,000 23,960 0,000
0,000 0 -1,250 -4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront