BESI Put-optie dec-2025 140,00

AEX:BES
+ BESI Put-optie dec-2025 140,00 op mijn watchlist
41,580 09:32
+2,710 (+6,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,360 0,000
0,000 0 +1,820 +6,16%
04 feb 0,000 32,290 0,000
0,000 0 +0,930 +2,97%
05 feb 34,050 32,710 34,050
34,050 10 +0,420 +1,30%
06 feb 34,050 33,500 34,050
34,050 2 +0,790 +2,42%
07 feb 0,000 35,330 0,000
0,000 0 +1,830 +5,46%
10 feb 33,950 34,280 33,950
33,950 2 -1,050 -2,97%
11 feb 0,000 34,750 0,000
0,000 0 +0,470 +1,37%
12 feb 0,000 35,310 0,000
0,000 0 +0,560 +1,61%
13 feb 0,000 35,320 0,000
0,000 0 +0,010 +0,03%
14 feb 34,620 33,550 34,620
34,620 1 -1,770 -5,01%
17 feb 0,000 32,530 0,000
0,000 0 -1,020 -3,04%
18 feb 0,000 33,810 0,000
0,000 0 +1,280 +3,93%
19 feb 0,000 34,150 0,000
0,000 0 +0,340 +1,01%
20 feb 31,500 33,280 31,000
31,500 4 -0,870 -2,55%
21 feb 36,100 31,490 33,400
36,100 3 -1,790 -5,38%
24 feb 33,500 33,150 33,500
33,500 3 +1,660 +5,27%
25 feb 34,100 35,210 34,100
35,180 22 +2,060 +6,21%
26 feb 34,900 34,810 34,900
34,900 1 -0,400 -1,14%
27 feb 0,000 39,220 0,000
0,000 0 +4,410 +12,67%
28 feb 39,700 40,610 39,700
39,700 5 +1,390 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront