BESI Put-optie dec-2025 140,00

AEX:BES
+ BESI Put-optie dec-2025 140,00 op mijn watchlist
41,970 10:29
-2,250 (-5,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,000 23,980 25,000
25,000 1 -1,850 -7,16%
03 jan 0,000 24,160 0,000
0,000 0 +0,180 +0,75%
06 jan 22,650 21,090 21,000
22,650 11 -3,070 -12,71%
07 jan 19,130 19,480 17,480
19,130 9 -1,610 -7,63%
08 jan 19,700 20,670 19,550
20,150 97 +1,190 +6,11%
09 jan 21,400 20,980 21,400
21,400 3 +0,310 +1,50%
10 jan 20,900 21,080 20,900
20,900 2 +0,100 +0,48%
13 jan 20,900 22,240 20,900
20,900 1 +1,160 +5,50%
14 jan 0,000 22,860 0,000
0,000 0 +0,620 +2,79%
15 jan 22,450 21,970 22,450
22,450 1 -0,890 -3,89%
16 jan 19,000 19,230 19,000
19,250 14 -2,740 -12,47%
17 jan 0,000 19,630 0,000
0,000 0 +0,400 +2,08%
20 jan 19,000 19,730 19,000
19,250 1 +0,100 +0,51%
21 jan 20,600 20,540 20,600
20,600 52 +0,810 +4,11%
22 jan 19,900 19,980 19,900
20,200 11 -0,560 -2,73%
23 jan 22,100 23,130 22,100
22,100 2 +3,150 +15,77%
24 jan 0,000 24,040 0,000
0,000 0 +0,910 +3,93%
27 jan 22,100 29,590 22,100
31,500 4 +5,550 +23,09%
28 jan 28,650 32,310 28,650
31,750 3 +2,720 +9,19%
29 jan 28,400 30,930 28,400
29,900 55 -1,380 -4,27%
30 jan 0,000 30,610 0,000
0,000 0 -0,320 -1,03%
31 jan 29,860 29,540 29,410
29,860 3 -1,070 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront