SHELL PLC Call-optie dec-2027 22,00

AEX:RD
+ SHELL PLC Call-optie dec-2027 22,00 op mijn watchlist
10,750 15:37
+0,490 (+4,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,890 0,000
0,000 0 -0,310 -3,04%
04 feb 9,670 10,100 9,670
9,670 1 +0,210 +2,12%
05 feb 0,000 10,040 0,000
0,000 0 -0,060 -0,59%
06 feb 0,000 9,960 0,000
0,000 0 -0,080 -0,80%
07 feb 0,000 10,020 0,000
0,000 0 +0,060 +0,60%
10 feb 10,020 10,010 10,020
10,050 125 -0,010 -0,10%
11 feb 10,200 10,620 10,200
10,650 486 +0,610 +6,09%
12 feb 10,300 10,560 10,300
10,560 464 -0,060 -0,56%
13 feb 10,060 10,260 10,060
10,150 5 -0,300 -2,84%
14 feb 10,250 10,530 10,250
10,750 19 +0,270 +2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront