Pernod Ricard Call-optie dec-2025 150,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 150,00 op mijn watchlist
0,960 13:56
+0,580 (+152,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,140 0,000
0,000 0 0,000 0,00%
03 dec 0,000 0,940 0,000
0,000 0 -0,200 -17,54%
04 dec 0,000 1,110 0,000
0,000 0 +0,170 +18,09%
05 dec 0,000 1,250 0,000
0,000 0 +0,140 +12,61%
06 dec 1,420 1,360 1,420
1,420 1 +0,110 +8,80%
09 dec 0,000 1,730 0,000
0,000 0 +0,370 +27,21%
10 dec 0,000 1,750 0,000
0,000 0 +0,020 +1,16%
11 dec 0,000 1,650 0,000
0,000 0 -0,100 -5,71%
12 dec 1,780 1,830 1,780
1,780 1 +0,180 +10,91%
13 dec 0,000 1,810 0,000
0,000 0 -0,020 -1,09%
16 dec 0,000 1,650 0,000
0,000 0 -0,160 -8,84%
17 dec 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
18 dec 0,000 1,150 0,000
0,000 0 -0,400 -25,81%
19 dec 0,000 1,180 0,000
0,000 0 +0,030 +2,61%
20 dec 0,000 1,230 0,000
0,000 0 +0,050 +4,24%
23 dec 0,000 1,070 0,000
0,000 0 -0,160 -13,01%
24 dec 0,000 1,050 0,000
0,000 0 -0,020 -1,87%
27 dec 1,120 1,220 1,120
1,120 2 +0,170 +16,19%
30 dec 0,000 1,100 0,000
0,000 0 -0,120 -9,84%
31 dec 0,000 1,170 0,000
0,000 0 +0,070 +6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront