Pernod Ricard Call-optie dec-2025 150,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 150,00 op mijn watchlist
0,960 13:56
+0,490 (+104,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,170 0,000
0,000 0 +0,120 +5,85%
04 nov 0,000 2,130 0,000
0,000 0 -0,040 -1,84%
05 nov 0,000 1,960 0,000
0,000 0 -0,170 -7,98%
06 nov 0,000 1,520 0,000
0,000 0 -0,440 -22,45%
07 nov 1,600 1,810 1,600
1,600 2 +0,290 +19,08%
08 nov 0,000 1,760 0,000
0,000 0 -0,050 -2,76%
11 nov 0,000 1,840 0,000
0,000 0 +0,080 +4,55%
12 nov 0,000 1,500 0,000
0,000 0 -0,340 -18,48%
13 nov 0,000 1,330 0,000
0,000 0 -0,170 -11,33%
14 nov 0,000 1,420 0,000
0,000 0 +0,090 +6,77%
15 nov 0,000 1,330 0,000
0,000 0 -0,090 -6,34%
18 nov 1,150 1,330 1,150
1,150 5 0,000 0,00%
19 nov 0,000 1,290 0,000
0,000 0 -0,040 -3,01%
20 nov 0,000 1,210 0,000
0,000 0 -0,080 -6,20%
21 nov 0,000 1,070 0,000
0,000 0 -0,140 -11,57%
22 nov 0,000 1,100 0,000
0,000 0 +0,030 +2,80%
25 nov 1,100 1,230 1,100
1,100 1 +0,130 +11,82%
26 nov 0,000 1,100 0,000
0,000 0 -0,130 -10,57%
27 nov 0,000 1,130 0,000
0,000 0 +0,030 +2,73%
28 nov 0,000 1,190 0,000
0,000 0 +0,060 +5,31%
29 nov 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront