ADYEN NV Call-optie dec-2027 2.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 2.000,00 op mijn watchlist
370,000 16:03
+81,070 (+28,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 268,110 0,000
0,000 0 -12,870 -4,58%
04 feb 0,000 289,050 0,000
0,000 0 +20,940 +7,81%
05 feb 0,000 289,330 0,000
0,000 0 +0,280 +0,10%
06 feb 0,000 279,660 0,000
0,000 0 -9,670 -3,34%
07 feb 0,000 265,080 0,000
0,000 0 -14,580 -5,21%
10 feb 0,000 261,750 0,000
0,000 0 -3,330 -1,26%
11 feb 0,000 266,890 0,000
0,000 0 +5,140 +1,96%
12 feb 0,000 279,890 0,000
0,000 0 +13,000 +4,87%
13 feb 0,000 400,960 0,000
0,000 0 +121,070 +43,26%
14 feb 431,000 420,780 431,000
431,000 1 +19,820 +4,94%
17 feb 0,000 418,280 0,000
0,000 0 -2,500 -0,59%
18 feb 425,000 421,240 425,000
425,000 1 +2,960 +0,71%
19 feb 430,000 415,690 420,000
430,000 2 -5,550 -1,32%
20 feb 405,000 398,230 405,000
405,000 1 -17,460 -4,20%
21 feb 0,000 387,380 0,000
0,000 0 -10,850 -2,72%
24 feb 383,000 379,320 370,000
383,000 17 -8,060 -2,08%
25 feb 0,000 356,460 0,000
0,000 0 -22,860 -6,03%
26 feb 0,000 361,700 0,000
0,000 0 +5,240 +1,47%
27 feb 0,000 350,650 0,000
0,000 0 -11,050 -3,06%
28 feb 0,000 374,920 0,000
0,000 0 +24,270 +6,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront