ADYEN NV Call-optie dec-2027 2.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 2.000,00 op mijn watchlist
370,000 16:03
+81,070 (+28,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 211,100 0,000
0,000 0 -3,390 -1,58%
03 jan 0,000 214,480 0,000
0,000 0 +3,380 +1,60%
06 jan 0,000 233,450 0,000
0,000 0 +18,970 +8,84%
07 jan 0,000 235,530 0,000
0,000 0 +2,080 +0,89%
08 jan 0,000 237,260 0,000
0,000 0 +1,730 +0,73%
09 jan 0,000 242,320 0,000
0,000 0 +5,060 +2,13%
10 jan 0,000 235,540 0,000
0,000 0 -6,780 -2,80%
13 jan 0,000 203,490 0,000
0,000 0 -32,050 -13,61%
14 jan 0,000 219,570 0,000
0,000 0 +16,080 +7,90%
15 jan 0,000 231,580 0,000
0,000 0 +12,010 +5,47%
16 jan 0,000 240,290 0,000
0,000 0 +8,710 +3,76%
17 jan 0,000 242,900 0,000
0,000 0 +2,610 +1,09%
20 jan 0,000 240,450 0,000
0,000 0 -2,450 -1,01%
21 jan 0,000 244,040 0,000
0,000 0 +3,590 +1,49%
22 jan 0,000 249,570 0,000
0,000 0 +5,530 +2,27%
23 jan 0,000 255,660 0,000
0,000 0 +6,090 +2,44%
24 jan 0,000 258,320 0,000
0,000 0 +2,660 +1,04%
27 jan 0,000 249,780 0,000
0,000 0 -8,540 -3,31%
28 jan 0,000 274,610 0,000
0,000 0 +24,830 +9,94%
29 jan 0,000 258,200 0,000
0,000 0 -16,410 -5,98%
30 jan 0,000 277,680 0,000
0,000 0 +19,480 +7,54%
31 jan 0,000 280,980 0,000
0,000 0 +3,300 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront