ADYEN NV Call-optie dec-2027 2.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 2.000,00 op mijn watchlist
370,000 16:03
+109,390 (+41,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 201,530 0,000
0,000 0 +13,760 +7,33%
03 dec 0,000 197,750 0,000
0,000 0 -3,780 -1,88%
04 dec 0,000 212,410 0,000
0,000 0 +14,660 +7,41%
05 dec 0,000 229,120 0,000
0,000 0 +16,710 +7,87%
06 dec 0,000 235,070 0,000
0,000 0 +5,950 +2,60%
09 dec 247,850 240,170 247,850
247,850 1 +5,100 +2,17%
10 dec 0,000 236,430 0,000
0,000 0 -3,740 -1,56%
11 dec 0,000 238,930 0,000
0,000 0 +2,500 +1,06%
12 dec 0,000 240,950 0,000
0,000 0 +2,020 +0,85%
13 dec 0,000 235,600 0,000
0,000 0 -5,350 -2,22%
16 dec 0,000 238,030 0,000
0,000 0 +2,430 +1,03%
17 dec 0,000 243,140 0,000
0,000 0 +5,110 +2,15%
18 dec 0,000 242,970 0,000
0,000 0 -0,170 -0,07%
19 dec 0,000 221,340 0,000
0,000 0 -21,630 -8,90%
20 dec 0,000 218,180 0,000
0,000 0 -3,160 -1,43%
23 dec 0,000 208,030 0,000
0,000 0 -10,150 -4,65%
24 dec 0,000 214,910 0,000
0,000 0 +6,880 +3,31%
27 dec 0,000 214,550 0,000
0,000 0 -0,360 -0,17%
30 dec 0,000 206,010 0,000
0,000 0 -8,540 -3,98%
31 dec 0,000 214,490 0,000
0,000 0 +8,480 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront