ADYEN NV Call-optie dec-2027 2.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 2.000,00 op mijn watchlist
370,000 16:03
+111,430 (+43,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 231,770 0,000
0,000 0 -2,090 -0,89%
04 nov 0,000 225,300 0,000
0,000 0 -6,470 -2,79%
05 nov 0,000 227,530 0,000
0,000 0 +2,230 +0,99%
06 nov 0,000 215,720 0,000
0,000 0 -11,810 -5,19%
07 nov 0,000 176,710 0,000
0,000 0 -39,010 -18,08%
08 nov 0,000 156,570 0,000
0,000 0 -20,140 -11,40%
11 nov 0,000 164,510 0,000
0,000 0 +7,940 +5,07%
12 nov 0,000 151,780 0,000
0,000 0 -12,730 -7,74%
13 nov 0,000 154,430 0,000
0,000 0 +2,650 +1,75%
14 nov 0,000 152,730 0,000
0,000 0 -1,700 -1,10%
15 nov 145,000 139,670 145,000
145,000 1 -13,060 -8,55%
18 nov 0,000 141,300 0,000
0,000 0 +1,630 +1,17%
19 nov 0,000 138,600 0,000
0,000 0 -2,700 -1,91%
20 nov 0,000 133,260 0,000
0,000 0 -5,340 -3,85%
21 nov 0,000 151,080 0,000
0,000 0 +17,820 +13,37%
22 nov 0,000 155,990 0,000
0,000 0 +4,910 +3,25%
25 nov 0,000 166,020 0,000
0,000 0 +10,030 +6,43%
26 nov 0,000 186,440 0,000
0,000 0 +20,420 +12,30%
27 nov 0,000 186,080 0,000
0,000 0 -0,360 -0,19%
28 nov 0,000 186,590 0,000
0,000 0 +0,510 +0,27%
29 nov 0,000 187,770 0,000
0,000 0 +1,180 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront