UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 70,00 op mijn watchlist
2,520 15:23
+0,720 (+40,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,210 0,000
0,000 0 +0,680 +19,26%
03 dec 0,000 4,000 0,000
0,000 0 -0,210 -4,99%
04 dec 3,650 3,620 3,650
3,650 1 -0,380 -9,50%
05 dec 3,330 3,450 3,330
3,330 1 -0,170 -4,70%
06 dec 0,000 3,300 0,000
0,000 0 -0,150 -4,35%
09 dec 0,000 3,700 0,000
0,000 0 +0,400 +12,12%
10 dec 4,360 4,520 4,360
4,380 2 +0,820 +22,16%
11 dec 0,000 4,580 0,000
0,000 0 +0,060 +1,33%
12 dec 0,000 4,490 0,000
0,000 0 -0,090 -1,97%
13 dec 4,640 4,530 4,640
4,640 6 +0,040 +0,89%
16 dec 0,000 4,930 0,000
0,000 0 +0,400 +8,83%
17 dec 0,000 4,950 0,000
0,000 0 +0,020 +0,41%
18 dec 0,000 4,820 0,000
0,000 0 -0,130 -2,63%
19 dec 5,700 5,720 5,700
5,700 1 +0,900 +18,67%
20 dec 5,700 5,480 5,700
5,700 2 -0,240 -4,20%
23 dec 5,550 5,590 5,500
5,550 6 +0,110 +2,01%
24 dec 5,300 5,090 5,300
5,300 8 -0,500 -8,94%
27 dec 0,000 5,160 0,000
0,000 0 +0,070 +1,38%
30 dec 0,000 5,160 0,000
0,000 0 0,000 0,00%
31 dec 5,100 4,940 5,100
5,100 2 -0,220 -4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront