UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 70,00 op mijn watchlist
7,950 16:48
+5,030 (+172,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,430 4,540 4,430
4,430 2 -0,160 -3,40%
04 nov 0,000 4,600 0,000
0,000 0 +0,060 +1,32%
05 nov 0,000 4,830 0,000
0,000 0 +0,230 +5,00%
06 nov 0,000 5,240 0,000
0,000 0 +0,410 +8,49%
07 nov 0,000 5,300 0,000
0,000 0 +0,060 +1,15%
08 nov 0,000 4,740 0,000
0,000 0 -0,560 -10,57%
11 nov 0,000 4,710 0,000
0,000 0 -0,030 -0,63%
12 nov 0,000 5,340 0,000
0,000 0 +0,630 +13,38%
13 nov 5,400 5,760 5,300
5,400 37 +0,420 +7,87%
14 nov 0,000 5,100 0,000
0,000 0 -0,660 -11,46%
15 nov 0,000 4,870 0,000
0,000 0 -0,230 -4,51%
18 nov 0,000 5,120 0,000
0,000 0 +0,250 +5,13%
19 nov 0,000 4,830 0,000
0,000 0 -0,290 -5,66%
20 nov 0,000 4,590 0,000
0,000 0 -0,240 -4,97%
21 nov 0,000 4,490 0,000
0,000 0 -0,100 -2,18%
22 nov 0,000 3,810 0,000
0,000 0 -0,680 -15,14%
25 nov 0,000 3,750 0,000
0,000 0 -0,060 -1,57%
26 nov 0,000 3,930 0,000
0,000 0 +0,180 +4,80%
27 nov 0,000 3,860 0,000
0,000 0 -0,070 -1,78%
28 nov 3,500 3,610 3,500
3,500 1 -0,250 -6,48%
29 nov 0,000 3,530 0,000
0,000 0 -0,080 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront