ASMI Call-optie jun-2025 800,00

AEX:ASM
+ ASMI Call-optie jun-2025 800,00 op mijn watchlist
2,050 11:39
+0,040 (+1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,600 6,950 5,600
5,600 1 -0,350 -4,79%
04 feb 0,000 6,120 0,000
0,000 0 -0,830 -11,94%
05 feb 0,000 6,200 0,000
0,000 0 +0,080 +1,31%
06 feb 0,000 6,270 0,000
0,000 0 +0,070 +1,13%
07 feb 0,000 5,410 0,000
0,000 0 -0,860 -13,72%
10 feb 6,700 6,490 6,700
6,700 2 +1,080 +19,96%
11 feb 6,550 6,830 6,490
6,550 2 +0,340 +5,24%
12 feb 6,450 6,530 6,160
6,450 4 -0,300 -4,39%
13 feb 6,450 7,240 6,160
6,450 2 +0,710 +10,87%
14 feb 7,400 6,820 7,400
7,400 2 -0,420 -5,80%
17 feb 6,600 6,870 6,600
6,600 2 +0,050 +0,73%
18 feb 0,000 6,330 0,000
0,000 0 -0,540 -7,86%
19 feb 6,300 6,370 6,050
6,300 3 +0,040 +0,63%
20 feb 6,400 5,890 6,050
6,400 5 -0,480 -7,54%
21 feb 6,000 5,800 5,700
6,300 13 -0,090 -1,53%
24 feb 5,200 5,830 5,200
6,250 18 +0,030 +0,52%
25 feb 5,200 4,810 5,000
5,300 46 -1,020 -17,50%
26 feb 3,350 3,580 3,070
3,400 6 -1,230 -25,57%
27 feb 2,750 2,380 2,450
2,850 11 -1,200 -33,52%
28 feb 2,300 2,220 2,150
2,330 42 -0,160 -6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront