ASMI Call-optie jun-2025 800,00

AEX:ASM
+ ASMI Call-optie jun-2025 800,00 op mijn watchlist
1,790 16:06
-0,220 (-10,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,450 0,000
0,000 0 +1,040 +9,99%
03 jan 0,000 11,010 0,000
0,000 0 -0,440 -3,84%
06 jan 12,750 15,530 12,750
14,950 4 +4,520 +41,05%
07 jan 16,850 15,880 16,850
16,850 1 +0,350 +2,25%
08 jan 15,150 14,750 15,150
15,150 12 -1,130 -7,12%
09 jan 0,000 14,530 0,000
0,000 0 -0,220 -1,49%
10 jan 14,590 14,890 14,330
15,480 13 +0,360 +2,48%
13 jan 13,500 13,280 12,600
13,500 29 -1,610 -10,81%
14 jan 14,100 13,900 14,100
14,100 1 +0,620 +4,67%
15 jan 14,500 13,960 14,500
15,250 6 +0,060 +0,43%
16 jan 18,000 17,690 18,000
18,000 7 +3,730 +26,72%
17 jan 17,350 17,410 17,350
17,770 4 -0,280 -1,58%
20 jan 17,190 16,960 16,400
17,190 5 -0,450 -2,58%
21 jan 15,250 15,290 15,250
15,250 16 -1,670 -9,85%
22 jan 18,500 17,740 18,500
19,110 3 +2,450 +16,02%
23 jan 14,900 15,230 14,900
14,910 3 -2,510 -14,15%
24 jan 15,350 14,730 14,500
15,350 2 -0,500 -3,28%
27 jan 7,550 6,120 6,320
7,700 124 -8,610 -58,45%
28 jan 6,150 4,830 5,100
6,150 11 -1,290 -21,08%
29 jan 6,650 5,420 6,000
6,650 7 +0,590 +12,22%
30 jan 6,750 6,160 6,650
6,750 5 +0,740 +13,65%
31 jan 7,350 7,300 7,350
8,000 78 +1,140 +18,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront