ASMI Call-optie jun-2025 800,00

AEX:ASM
+ ASMI Call-optie jun-2025 800,00 op mijn watchlist
1,750 13:47
+0,340 (+24,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,060 0,000
0,000 0 +0,160 +2,03%
03 dec 7,380 7,870 7,380
7,380 1 -0,190 -2,36%
04 dec 7,880 7,460 7,880
7,880 1 -0,410 -5,21%
05 dec 7,200 7,380 7,200
7,200 1 -0,080 -1,07%
06 dec 0,000 7,750 0,000
0,000 0 +0,370 +5,01%
09 dec 7,450 7,970 7,450
8,100 3 +0,220 +2,84%
10 dec 8,130 8,140 8,130
8,130 1 +0,170 +2,13%
11 dec 8,050 8,610 8,050
8,050 1 +0,470 +5,77%
12 dec 8,670 8,000 8,170
8,670 2 -0,610 -7,08%
13 dec 8,100 8,130 8,050
8,100 3 +0,130 +1,63%
16 dec 9,200 9,500 9,200
9,200 10 +1,370 +16,85%
17 dec 9,800 10,790 9,800
10,650 3 +1,290 +13,58%
18 dec 11,600 14,170 11,600
12,820 12 +3,380 +31,33%
19 dec 11,600 11,630 11,600
12,820 1 -2,540 -17,93%
20 dec 0,000 12,860 0,000
0,000 0 +1,230 +10,58%
23 dec 12,300 11,800 12,270
12,300 2 -1,060 -8,24%
24 dec 0,000 12,310 0,000
0,000 0 +0,510 +4,32%
27 dec 0,000 11,540 0,000
0,000 0 -0,770 -6,26%
30 dec 0,000 10,180 0,000
0,000 0 -1,360 -11,79%
31 dec 0,000 10,410 0,000
0,000 0 +0,230 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront