ASMI Call-optie dec-2025 800,00

AEX:ASM
+ ASMI Call-optie dec-2025 800,00 op mijn watchlist
8,970 14:22
-0,310 (-3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,760 23,490 25,760
25,760 1 -1,020 -4,16%
04 feb 0,000 21,540 0,000
0,000 0 -1,950 -8,30%
05 feb 20,000 21,620 20,000
20,000 2 +0,080 +0,37%
06 feb 0,000 21,890 0,000
0,000 0 +0,270 +1,25%
07 feb 19,750 19,600 19,750
19,880 4 -2,290 -10,46%
10 feb 20,570 23,010 20,570
20,570 1 +3,410 +17,40%
11 feb 24,400 24,060 24,400
24,650 3 +1,050 +4,56%
12 feb 0,000 23,570 0,000
0,000 0 -0,490 -2,04%
13 feb 24,100 25,620 24,100
24,750 6 +2,050 +8,70%
14 feb 0,000 24,710 0,000
0,000 0 -0,910 -3,55%
17 feb 24,100 25,190 24,050
24,100 6 +0,480 +1,94%
18 feb 25,200 23,790 25,200
25,900 2 -1,400 -5,56%
19 feb 23,750 24,310 23,750
23,750 2 +0,520 +2,19%
20 feb 21,700 23,100 21,700
24,340 3 -1,210 -4,98%
21 feb 23,750 23,640 23,750
23,750 1 +0,540 +2,34%
24 feb 0,000 23,160 0,000
0,000 0 -0,480 -2,03%
25 feb 21,400 20,570 21,400
21,400 1 -2,590 -11,18%
26 feb 0,000 19,710 0,000
0,000 0 -0,860 -4,18%
27 feb 16,350 14,190 16,350
16,350 2 -5,520 -28,01%
28 feb 12,750 13,050 12,750
12,750 4 -1,140 -8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront