ASMI Call-optie dec-2025 800,00

AEX:ASM
+ ASMI Call-optie dec-2025 800,00 op mijn watchlist
8,970 14:22
-0,310 (-3,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,200 27,460 26,200
26,200 1 +2,260 +8,97%
03 jan 0,000 26,890 0,000
0,000 0 -0,570 -2,08%
06 jan 33,400 35,280 33,400
33,400 1 +8,390 +31,20%
07 jan 36,800 36,040 36,800
39,000 12 +0,760 +2,15%
08 jan 36,800 34,210 36,800
39,000 1 -1,830 -5,08%
09 jan 0,000 34,110 0,000
0,000 0 -0,100 -0,29%
10 jan 0,000 34,620 0,000
0,000 0 +0,510 +1,50%
13 jan 30,900 31,980 30,900
31,500 8 -2,640 -7,63%
14 jan 33,500 33,290 33,500
33,500 2 +1,310 +4,10%
15 jan 33,500 34,370 33,500
33,500 1 +1,080 +3,24%
16 jan 44,500 41,130 40,500
45,000 12 +6,760 +19,67%
17 jan 39,500 40,770 39,200
41,500 16 -0,360 -0,88%
20 jan 41,250 40,520 41,250
41,250 1 -0,250 -0,61%
21 jan 42,050 37,880 38,500
42,050 6 -2,640 -6,52%
22 jan 39,200 42,060 39,200
43,500 36 +4,180 +11,03%
23 jan 37,000 37,780 37,000
37,000 5 -4,280 -10,18%
24 jan 38,750 36,770 38,750
38,750 1 -1,010 -2,67%
27 jan 22,050 19,000 18,500
23,800 34 -17,770 -48,33%
28 jan 18,250 15,920 16,250
18,750 9 -3,080 -16,21%
29 jan 23,500 18,240 20,650
23,500 8 +2,320 +14,57%
30 jan 20,400 20,770 20,400
21,000 4 +2,530 +13,87%
31 jan 25,760 24,510 25,760
25,760 5 +3,740 +18,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront