ASMI Call-optie dec-2025 800,00

AEX:ASM
+ ASMI Call-optie dec-2025 800,00 op mijn watchlist
8,400 14:56
+0,980 (+13,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,030 0,000
0,000 0 -0,090 -0,47%
03 dec 17,500 19,030 17,500
17,500 5 0,000 0,00%
04 dec 0,000 18,080 0,000
0,000 0 -0,950 -4,99%
05 dec 0,000 17,740 0,000
0,000 0 -0,340 -1,88%
06 dec 17,250 19,190 17,250
17,250 2 +1,450 +8,17%
09 dec 0,000 19,690 0,000
0,000 0 +0,500 +2,61%
10 dec 0,000 19,840 0,000
0,000 0 +0,150 +0,76%
11 dec 20,280 21,140 20,280
20,280 3 +1,300 +6,55%
12 dec 0,000 19,940 0,000
0,000 0 -1,200 -5,68%
13 dec 0,000 20,210 0,000
0,000 0 +0,270 +1,35%
16 dec 22,500 23,000 22,500
23,500 19 +2,790 +13,81%
17 dec 0,000 25,380 0,000
0,000 0 +2,380 +10,35%
18 dec 30,000 31,650 30,000
30,000 20 +6,270 +24,70%
19 dec 0,000 26,790 0,000
0,000 0 -4,860 -15,36%
20 dec 29,000 28,770 29,000
29,000 4 +1,980 +7,39%
23 dec 29,000 27,170 29,000
29,000 1 -1,600 -5,56%
24 dec 28,180 28,420 28,180
28,180 1 +1,250 +4,60%
27 dec 29,450 27,110 29,450
29,450 1 -1,310 -4,61%
30 dec 25,450 24,520 25,450
25,450 1 -2,590 -9,55%
31 dec 0,000 25,200 0,000
0,000 0 +0,680 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront