ASMI Put-optie dec-2025 800,00

AEX:ASM
+ ASMI Put-optie dec-2025 800,00 op mijn watchlist
346,940 15:23
-2,780 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 254,210 0,000
0,000 0 +6,490 +2,62%
04 feb 0,000 262,840 0,000
0,000 0 +8,630 +3,39%
05 feb 0,000 262,520 0,000
0,000 0 -0,320 -0,12%
06 feb 0,000 258,260 0,000
0,000 0 -4,260 -1,62%
07 feb 0,000 265,120 0,000
0,000 0 +6,860 +2,66%
10 feb 0,000 249,360 0,000
0,000 0 -15,760 -5,94%
11 feb 0,000 244,460 0,000
0,000 0 -4,900 -1,97%
12 feb 0,000 247,660 0,000
0,000 0 +3,200 +1,31%
13 feb 0,000 238,480 0,000
0,000 0 -9,180 -3,71%
14 feb 0,000 241,070 0,000
0,000 0 +2,590 +1,09%
17 feb 0,000 237,990 0,000
0,000 0 -3,080 -1,28%
18 feb 0,000 243,790 0,000
0,000 0 +5,800 +2,44%
19 feb 0,000 242,400 0,000
0,000 0 -1,390 -0,57%
20 feb 0,000 247,290 0,000
0,000 0 +4,890 +2,02%
21 feb 0,000 244,640 0,000
0,000 0 -2,650 -1,07%
24 feb 0,000 247,180 0,000
0,000 0 +2,540 +1,04%
25 feb 0,000 261,680 0,000
0,000 0 +14,500 +5,87%
26 feb 0,000 255,660 0,000
0,000 0 -6,020 -2,30%
27 feb 0,000 282,860 0,000
0,000 0 +27,200 +10,64%
28 feb 0,000 292,620 0,000
0,000 0 +9,760 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront