ASMI Put-optie dec-2025 800,00

AEX:ASM
+ ASMI Put-optie dec-2025 800,00 op mijn watchlist
346,940 15:23
+1,640 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 248,200 0,000
0,000 0 -6,770 -2,66%
03 jan 0,000 249,830 0,000
0,000 0 +1,630 +0,66%
06 jan 228,830 221,990 227,560
228,830 16 -27,840 -11,14%
07 jan 0,000 220,900 0,000
0,000 0 -1,090 -0,49%
08 jan 0,000 227,920 0,000
0,000 0 +7,020 +3,18%
09 jan 0,000 228,860 0,000
0,000 0 +0,940 +0,41%
10 jan 0,000 228,280 0,000
0,000 0 -0,580 -0,25%
13 jan 0,000 234,060 0,000
0,000 0 +5,780 +2,53%
14 jan 0,000 226,620 0,000
0,000 0 -7,440 -3,18%
15 jan 0,000 223,700 0,000
0,000 0 -2,920 -1,29%
16 jan 0,000 205,680 0,000
0,000 0 -18,020 -8,06%
17 jan 0,000 206,240 0,000
0,000 0 +0,560 +0,27%
20 jan 0,000 205,630 0,000
0,000 0 -0,610 -0,30%
21 jan 0,000 211,480 0,000
0,000 0 +5,850 +2,84%
22 jan 0,000 201,390 0,000
0,000 0 -10,090 -4,77%
23 jan 0,000 214,830 0,000
0,000 0 +13,440 +6,67%
24 jan 0,000 215,890 0,000
0,000 0 +1,060 +0,49%
27 jan 266,000 274,370 266,000
276,730 8 +58,480 +27,09%
28 jan 289,730 291,840 289,730
290,350 2 +17,470 +6,37%
29 jan 0,000 277,930 0,000
0,000 0 -13,910 -4,77%
30 jan 0,000 264,300 0,000
0,000 0 -13,630 -4,90%
31 jan 0,000 247,720 0,000
0,000 0 -16,580 -6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront