ASMI Put-optie dec-2025 800,00

AEX:ASM
+ ASMI Put-optie dec-2025 800,00 op mijn watchlist
346,940 15:23
+1,640 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 295,960 0,000
0,000 0 -0,290 -0,10%
03 dec 0,000 295,190 0,000
0,000 0 -0,770 -0,26%
04 dec 287,700 292,940 287,700
287,740 6 -2,250 -0,76%
05 dec 0,000 298,070 0,000
0,000 0 +5,130 +1,75%
06 dec 0,000 290,210 0,000
0,000 0 -7,860 -2,64%
09 dec 0,000 286,000 0,000
0,000 0 -4,210 -1,45%
10 dec 0,000 286,610 0,000
0,000 0 +0,610 +0,21%
11 dec 0,000 280,640 0,000
0,000 0 -5,970 -2,08%
12 dec 0,000 284,140 0,000
0,000 0 +3,500 +1,25%
13 dec 0,000 282,600 0,000
0,000 0 -1,540 -0,54%
16 dec 0,000 269,730 0,000
0,000 0 -12,870 -4,55%
17 dec 0,000 261,520 0,000
0,000 0 -8,210 -3,04%
18 dec 0,000 241,570 0,000
0,000 0 -19,950 -7,63%
19 dec 0,000 257,260 0,000
0,000 0 +15,690 +6,50%
20 dec 0,000 251,810 0,000
0,000 0 -5,450 -2,12%
23 dec 0,000 252,050 0,000
0,000 0 +0,240 +0,10%
24 dec 245,800 245,900 245,800
245,800 1 -6,150 -2,44%
27 dec 0,000 249,170 0,000
0,000 0 +3,270 +1,33%
30 dec 0,000 257,840 0,000
0,000 0 +8,670 +3,48%
31 dec 0,000 254,970 0,000
0,000 0 -2,870 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront