ASMI Put-optie dec-2025 800,00

AEX:ASM
+ ASMI Put-optie dec-2025 800,00 op mijn watchlist
388,000 13:15
+15,000 (+4,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 291,690 0,000
0,000 0 -5,690 -1,91%
04 nov 0,000 300,470 0,000
0,000 0 +8,780 +3,01%
05 nov 302,000 294,320 302,000
302,000 6 -6,150 -2,05%
06 nov 0,000 307,510 0,000
0,000 0 +13,190 +4,48%
07 nov 0,000 296,250 0,000
0,000 0 -11,260 -3,66%
08 nov 0,000 298,800 0,000
0,000 0 +2,550 +0,86%
11 nov 0,000 292,180 0,000
0,000 0 -6,620 -2,22%
12 nov 0,000 285,460 0,000
0,000 0 -6,720 -2,30%
13 nov 0,000 294,060 0,000
0,000 0 +8,600 +3,01%
14 nov 0,000 281,760 0,000
0,000 0 -12,300 -4,18%
15 nov 0,000 300,600 0,000
0,000 0 +18,840 +6,69%
18 nov 0,000 309,330 0,000
0,000 0 +8,730 +2,90%
19 nov 315,000 313,200 315,000
315,000 2 +3,870 +1,25%
20 nov 0,000 311,690 0,000
0,000 0 -1,510 -0,48%
21 nov 0,000 308,770 0,000
0,000 0 -2,920 -0,94%
22 nov 0,000 301,690 0,000
0,000 0 -7,080 -2,29%
25 nov 0,000 294,040 0,000
0,000 0 -7,650 -2,54%
26 nov 0,000 303,040 0,000
0,000 0 +9,000 +3,06%
27 nov 0,000 310,240 0,000
0,000 0 +7,200 +2,38%
28 nov 296,000 305,940 295,350
300,030 20 -4,300 -1,39%
29 nov 0,000 296,250 0,000
0,000 0 -9,690 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront