BESI Put-optie dec-2026 140,00

AEX:BES
+ BESI Put-optie dec-2026 140,00 op mijn watchlist
49,100 17:21
+2,790 (+6,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,520 0,000
0,000 0 +2,020 +5,39%
04 feb 0,000 40,340 0,000
0,000 0 +0,820 +2,07%
05 feb 41,350 40,770 41,350
41,350 2 +0,430 +1,07%
06 feb 0,000 41,500 0,000
0,000 0 +0,730 +1,79%
07 feb 0,000 42,900 0,000
0,000 0 +1,400 +3,37%
10 feb 0,000 42,050 0,000
0,000 0 -0,850 -1,98%
11 feb 0,000 42,510 0,000
0,000 0 +0,460 +1,09%
12 feb 0,000 43,090 0,000
0,000 0 +0,580 +1,36%
13 feb 0,000 43,170 0,000
0,000 0 +0,080 +0,19%
14 feb 0,000 41,750 0,000
0,000 0 -1,420 -3,29%
17 feb 0,000 40,930 0,000
0,000 0 -0,820 -1,96%
18 feb 0,000 42,020 0,000
0,000 0 +1,090 +2,66%
19 feb 0,000 42,350 0,000
0,000 0 +0,330 +0,79%
20 feb 0,000 41,850 0,000
0,000 0 -0,500 -1,18%
21 feb 0,000 40,250 0,000
0,000 0 -1,600 -3,82%
24 feb 0,000 41,620 0,000
0,000 0 +1,370 +3,40%
25 feb 0,000 43,020 0,000
0,000 0 +1,400 +3,36%
26 feb 0,000 42,680 0,000
0,000 0 -0,340 -0,79%
27 feb 44,800 46,070 44,800
44,800 1 +3,390 +7,94%
28 feb 0,000 47,310 0,000
0,000 0 +1,240 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront