BESI Put-optie dec-2026 140,00

AEX:BES
+ BESI Put-optie dec-2026 140,00 op mijn watchlist
49,100 17:21
-1,340 (-2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,250 32,550 33,250
33,250 2 -1,850 -5,38%
03 jan 32,950 32,740 32,950
32,950 5 +0,190 +0,58%
06 jan 30,550 29,980 30,530
30,550 3 -2,760 -8,43%
07 jan 30,550 28,590 30,530
30,550 2 -1,390 -4,64%
08 jan 0,000 29,410 0,000
0,000 0 +0,820 +2,87%
09 jan 0,000 29,590 0,000
0,000 0 +0,180 +0,61%
10 jan 0,000 29,570 0,000
0,000 0 -0,020 -0,07%
13 jan 0,000 30,760 0,000
0,000 0 +1,190 +4,02%
14 jan 0,000 31,350 0,000
0,000 0 +0,590 +1,92%
15 jan 0,000 30,560 0,000
0,000 0 -0,790 -2,52%
16 jan 0,000 28,310 0,000
0,000 0 -2,250 -7,36%
17 jan 0,000 28,580 0,000
0,000 0 +0,270 +0,95%
20 jan 0,000 28,680 0,000
0,000 0 +0,100 +0,35%
21 jan 0,000 29,540 0,000
0,000 0 +0,860 +3,00%
22 jan 0,000 28,920 0,000
0,000 0 -0,620 -2,10%
23 jan 0,000 31,680 0,000
0,000 0 +2,760 +9,54%
24 jan 0,000 32,640 0,000
0,000 0 +0,960 +3,03%
27 jan 39,450 37,640 39,450
39,450 4 +5,000 +15,32%
28 jan 0,000 39,830 0,000
0,000 0 +2,190 +5,82%
29 jan 0,000 38,690 0,000
0,000 0 -1,140 -2,86%
30 jan 0,000 38,310 0,000
0,000 0 -0,380 -0,98%
31 jan 0,000 37,500 0,000
0,000 0 -0,810 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront