BESI Call-optie jun-2025 160,00

AEX:BES
+ BESI Call-optie jun-2025 160,00 op mijn watchlist
0,700 14:09
-0,170 (-19,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,900 8,320 7,790
7,900 5 +1,210 +17,02%
03 jan 7,700 8,030 7,700
7,700 15 -0,290 -3,49%
06 jan 9,550 10,690 9,450
10,100 50 +2,660 +33,13%
07 jan 11,850 12,310 11,850
14,600 67 +1,620 +15,15%
08 jan 12,900 11,700 11,700
13,000 12 -0,610 -4,96%
09 jan 10,500 11,350 10,500
11,160 21 -0,350 -2,99%
10 jan 11,250 11,230 11,200
11,250 4 -0,120 -1,06%
13 jan 10,400 10,070 9,400
10,400 12 -1,160 -10,33%
14 jan 10,000 9,390 9,650
10,120 7 -0,680 -6,75%
15 jan 9,750 9,870 9,750
10,650 19 +0,480 +5,11%
16 jan 13,050 12,520 12,200
13,150 26 +2,650 +26,85%
17 jan 12,750 12,250 12,150
12,940 15 -0,270 -2,16%
20 jan 12,250 11,830 11,450
12,250 10 -0,420 -3,43%
21 jan 12,200 10,520 10,500
12,200 34 -1,310 -11,07%
22 jan 11,050 11,130 11,050
11,050 3 +0,610 +5,80%
23 jan 9,450 8,530 8,700
9,500 18 -2,600 -23,36%
24 jan 8,550 7,410 7,450
8,550 337 -1,120 -13,13%
27 jan 4,050 4,450 3,900
5,650 282 -2,960 -39,95%
28 jan 4,400 3,410 3,550
4,400 21 -1,040 -23,37%
29 jan 5,250 3,710 3,750
5,250 44 +0,300 +8,80%
30 jan 4,000 3,820 3,750
4,050 47 +0,110 +2,96%
31 jan 4,250 4,090 4,150
4,300 37 +0,270 +7,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront