BESI Call-optie jun-2025 160,00

AEX:BES
+ BESI Call-optie jun-2025 160,00 op mijn watchlist
0,700 14:09
-0,170 (-19,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,600 3,860 3,600
4,000 8 -0,080 -2,03%
03 dec 4,150 4,110 3,550
4,150 7 +0,250 +6,48%
04 dec 5,150 5,260 4,930
5,500 21 +1,150 +27,98%
05 dec 5,150 5,260 4,950
5,200 12 0,000 0,00%
06 dec 5,250 5,590 5,250
5,600 5 +0,330 +6,27%
09 dec 6,000 6,220 6,000
6,250 11 +0,630 +11,27%
10 dec 6,200 5,990 6,200
6,350 5 -0,230 -3,70%
11 dec 5,900 6,250 5,900
5,900 2 +0,260 +4,34%
12 dec 5,650 5,550 5,650
5,650 5 -0,700 -11,20%
13 dec 5,900 6,210 5,900
6,450 16 +0,660 +11,89%
16 dec 6,300 6,190 6,300
6,300 3 -0,020 -0,32%
17 dec 6,730 6,460 6,730
6,780 7 +0,270 +4,36%
18 dec 6,850 7,250 6,850
7,250 7 +0,790 +12,23%
19 dec 6,500 6,160 6,100
6,550 66 -1,090 -15,03%
20 dec 6,750 7,200 6,500
7,580 23 +1,040 +16,88%
23 dec 7,250 7,900 7,250
8,000 17 +0,700 +9,72%
24 dec 8,070 8,190 8,070
8,140 6 +0,290 +3,67%
27 dec 8,100 7,800 7,950
8,100 2 -0,390 -4,76%
30 dec 7,600 7,530 7,450
7,600 4 -0,270 -3,46%
31 dec 7,800 7,110 7,800
7,800 10 -0,420 -5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront