BESI Call-optie jun-2025 160,00

AEX:BES
+ BESI Call-optie jun-2025 160,00 op mijn watchlist
0,700 14:09
-0,170 (-19,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,120 2,240 2,120
2,120 13 +0,030 +1,36%
04 nov 2,040 2,210 2,040
2,040 1 -0,030 -1,34%
05 nov 2,040 2,330 2,040
2,040 3 +0,120 +5,43%
06 nov 2,250 2,290 2,200
2,420 11 -0,040 -1,72%
07 nov 0,000 2,830 0,000
0,000 0 +0,540 +23,58%
08 nov 2,700 2,960 2,700
2,700 1 +0,130 +4,59%
11 nov 3,150 3,000 2,850
3,200 20 +0,040 +1,35%
12 nov 3,200 3,860 3,200
4,150 214 +0,860 +28,67%
13 nov 3,400 3,550 3,400
3,400 1 -0,310 -8,03%
14 nov 3,950 5,620 3,950
3,950 50 +2,070 +58,31%
15 nov 4,500 4,800 4,500
4,900 24 -0,820 -14,59%
18 nov 3,970 4,170 3,970
3,970 1 -0,630 -13,13%
19 nov 3,850 3,450 3,350
3,850 22 -0,720 -17,27%
20 nov 3,540 3,480 3,540
3,540 2 +0,030 +0,87%
21 nov 3,300 3,360 3,300
3,300 16 -0,120 -3,45%
22 nov 3,300 4,070 3,300
3,300 3 +0,710 +21,13%
25 nov 3,950 3,910 3,950
3,950 1 -0,160 -3,93%
26 nov 0,000 3,610 0,000
0,000 0 -0,300 -7,67%
27 nov 3,950 3,220 3,950
3,950 2 -0,390 -10,80%
28 nov 3,800 3,410 3,800
3,800 48 +0,190 +5,90%
29 nov 3,850 3,940 3,850
3,900 23 +0,530 +15,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront