BESI Call-optie dec-2025 200,00

AEX:BES
+ BESI Call-optie dec-2025 200,00 op mijn watchlist
1,600 13:59
-0,310 (-16,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,090 0,000
0,000 0 -0,350 -7,88%
04 feb 4,050 4,020 4,050
4,070 2 -0,070 -1,71%
05 feb 3,650 3,930 3,650
3,650 6 -0,090 -2,24%
06 feb 0,000 3,660 0,000
0,000 0 -0,270 -6,87%
07 feb 3,650 3,280 3,650
3,650 10 -0,380 -10,38%
10 feb 3,600 3,410 3,450
3,600 2 +0,130 +3,96%
11 feb 3,350 3,180 3,100
3,350 50 -0,230 -6,74%
12 feb 3,000 3,100 2,950
3,000 7 -0,080 -2,52%
13 feb 3,000 3,030 3,000
3,000 9 -0,070 -2,26%
14 feb 2,900 3,260 2,900
3,200 6 +0,230 +7,59%
17 feb 3,200 3,510 3,200
3,400 19 +0,250 +7,67%
18 feb 3,300 3,160 3,100
3,300 10 -0,350 -9,97%
19 feb 3,200 3,110 3,200
3,200 1 -0,050 -1,58%
20 feb 1,900 2,960 1,900
2,400 4 -0,150 -4,82%
21 feb 2,450 3,220 2,450
3,000 16 +0,260 +8,78%
24 feb 2,850 2,850 2,750
2,850 12 -0,370 -11,49%
25 feb 2,750 2,650 2,550
2,750 11 -0,200 -7,02%
26 feb 2,700 2,570 2,450
2,700 34 -0,080 -3,02%
27 feb 2,250 2,050 2,050
2,250 26 -0,520 -20,23%
28 feb 1,800 1,940 1,800
2,020 35 -0,110 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront