BESI Call-optie dec-2025 200,00

AEX:BES
+ BESI Call-optie dec-2025 200,00 op mijn watchlist
1,600 13:59
-0,310 (-16,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,800 7,030 6,750
6,800 10 +0,760 +12,12%
03 jan 0,000 6,740 0,000
0,000 0 -0,290 -4,13%
06 jan 7,500 8,510 7,500
8,000 26 +1,770 +26,26%
07 jan 9,250 9,710 9,250
11,150 863 +1,200 +14,10%
08 jan 10,000 9,350 9,250
10,150 284 -0,360 -3,71%
09 jan 8,750 9,090 8,750
9,250 226 -0,260 -2,78%
10 jan 9,100 8,940 9,100
9,400 245 -0,150 -1,65%
13 jan 8,550 8,430 8,100
8,550 351 -0,510 -5,70%
14 jan 8,300 7,860 8,300
8,350 3 -0,570 -6,76%
15 jan 7,960 8,230 7,960
7,960 1 +0,370 +4,71%
16 jan 10,650 9,940 9,800
10,650 30 +1,710 +20,78%
17 jan 9,750 9,750 9,750
10,000 13 -0,190 -1,91%
20 jan 0,000 9,470 0,000
0,000 0 -0,280 -2,87%
21 jan 0,000 8,620 0,000
0,000 0 -0,850 -8,98%
22 jan 9,100 9,060 9,100
9,100 1 +0,440 +5,10%
23 jan 8,100 7,310 7,750
8,100 22 -1,750 -19,32%
24 jan 6,670 6,690 6,670
6,670 6 -0,620 -8,48%
27 jan 4,300 4,550 4,250
5,000 14 -2,140 -31,99%
28 jan 4,500 3,850 3,950
4,500 9 -0,700 -15,38%
29 jan 5,200 4,160 4,750
5,200 3 +0,310 +8,05%
30 jan 4,350 4,240 4,350
4,350 1 +0,080 +1,92%
31 jan 4,600 4,440 4,500
4,600 2 +0,200 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront