BESI Call-optie dec-2025 200,00

AEX:BES
+ BESI Call-optie dec-2025 200,00 op mijn watchlist
1,600 13:59
-0,310 (-16,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,640 0,000
0,000 0 +0,070 +1,96%
03 dec 0,000 3,850 0,000
0,000 0 +0,210 +5,77%
04 dec 0,000 4,780 0,000
0,000 0 +0,930 +24,16%
05 dec 4,650 4,770 4,620
4,800 8 -0,010 -0,21%
06 dec 0,000 5,170 0,000
0,000 0 +0,400 +8,39%
09 dec 0,000 5,550 0,000
0,000 0 +0,380 +7,35%
10 dec 0,000 5,340 0,000
0,000 0 -0,210 -3,78%
11 dec 5,400 5,530 5,400
5,400 1 +0,190 +3,56%
12 dec 0,000 5,000 0,000
0,000 0 -0,530 -9,58%
13 dec 5,250 5,500 5,250
5,500 2 +0,500 +10,00%
16 dec 5,400 5,500 5,400
5,400 1 0,000 0,00%
17 dec 0,000 5,750 0,000
0,000 0 +0,250 +4,55%
18 dec 6,000 6,320 6,000
6,000 12 +0,570 +9,91%
19 dec 5,750 5,600 5,720
5,750 2 -0,720 -11,39%
20 dec 6,000 6,410 6,000
6,000 2 +0,810 +14,46%
23 dec 6,350 6,750 6,350
6,650 36 +0,340 +5,30%
24 dec 6,850 6,960 6,790
7,000 18 +0,210 +3,11%
27 dec 0,000 6,620 0,000
0,000 0 -0,340 -4,89%
30 dec 6,550 6,430 6,300
6,550 3 -0,190 -2,87%
31 dec 0,000 6,270 0,000
0,000 0 -0,160 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront