BESI Call-optie dec-2025 200,00

AEX:BES
+ BESI Call-optie dec-2025 200,00 op mijn watchlist
1,600 13:59
-0,310 (-16,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,990 0,000
0,000 0 0,000 0,00%
04 nov 0,000 2,960 0,000
0,000 0 -0,030 -1,00%
05 nov 3,000 3,060 3,000
3,000 1 +0,100 +3,38%
06 nov 3,000 3,000 3,000
3,000 1 -0,060 -1,96%
07 nov 0,000 3,430 0,000
0,000 0 +0,430 +14,33%
08 nov 0,000 3,520 0,000
0,000 0 +0,090 +2,62%
11 nov 3,000 3,490 3,000
3,000 2 -0,030 -0,85%
12 nov 4,000 4,150 4,000
4,250 3 +0,660 +18,91%
13 nov 0,000 3,900 0,000
0,000 0 -0,250 -6,02%
14 nov 5,350 5,070 5,350
5,350 31 +1,170 +30,00%
15 nov 5,350 4,500 5,350
5,350 1 -0,570 -11,24%
18 nov 3,900 3,940 3,900
3,900 1 -0,560 -12,44%
19 nov 3,200 3,440 3,200
3,380 3 -0,500 -12,69%
20 nov 3,200 3,470 3,200
3,380 1 +0,030 +0,87%
21 nov 3,200 3,340 3,200
3,460 23 -0,130 -3,75%
22 nov 0,000 3,880 0,000
0,000 0 +0,540 +16,17%
25 nov 3,800 3,650 3,800
3,800 2 -0,230 -5,93%
26 nov 0,000 3,460 0,000
0,000 0 -0,190 -5,21%
27 nov 0,000 3,200 0,000
0,000 0 -0,260 -7,51%
28 nov 3,650 3,410 3,650
3,650 90 +0,210 +6,56%
29 nov 0,000 3,570 0,000
0,000 0 +0,160 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront