BESI Put-optie jun-2025 200,00

AEX:BES
+ BESI Put-optie jun-2025 200,00 op mijn watchlist
76,600 09:07
-16,680 (-17,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,640 0,000
0,000 0 +2,910 +3,79%
04 feb 0,000 80,960 0,000
0,000 0 +1,320 +1,66%
05 feb 0,000 81,690 0,000
0,000 0 +0,730 +0,90%
06 feb 0,000 83,140 0,000
0,000 0 +1,450 +1,78%
07 feb 0,000 85,910 0,000
0,000 0 +2,770 +3,33%
10 feb 0,000 84,560 0,000
0,000 0 -1,350 -1,57%
11 feb 0,000 85,480 0,000
0,000 0 +0,920 +1,09%
12 feb 0,000 86,310 0,000
0,000 0 +0,830 +0,97%
13 feb 0,000 86,460 0,000
0,000 0 +0,150 +0,17%
14 feb 0,000 83,910 0,000
0,000 0 -2,550 -2,95%
17 feb 0,000 82,310 0,000
0,000 0 -1,600 -1,91%
18 feb 0,000 84,420 0,000
0,000 0 +2,110 +2,56%
19 feb 0,000 85,060 0,000
0,000 0 +0,640 +0,76%
20 feb 0,000 84,330 0,000
0,000 0 -0,730 -0,86%
21 feb 0,000 81,720 0,000
0,000 0 -2,610 -3,09%
24 feb 0,000 84,280 0,000
0,000 0 +2,560 +3,13%
25 feb 0,000 87,180 0,000
0,000 0 +2,900 +3,44%
26 feb 0,000 86,630 0,000
0,000 0 -0,550 -0,63%
27 feb 0,000 93,080 0,000
0,000 0 +6,450 +7,45%
28 feb 0,000 94,860 0,000
0,000 0 +1,780 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront