BESI Put-optie jun-2025 200,00

AEX:BES
+ BESI Put-optie jun-2025 200,00 op mijn watchlist
76,600 09:07
-23,990 (-23,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 66,120 0,000
0,000 0 -3,390 -4,88%
03 jan 0,000 66,590 0,000
0,000 0 +0,470 +0,71%
06 jan 0,000 60,360 0,000
0,000 0 -6,230 -9,36%
07 jan 53,350 57,260 53,350
53,350 1 -3,100 -5,14%
08 jan 0,000 59,120 0,000
0,000 0 +1,860 +3,25%
09 jan 0,000 59,490 0,000
0,000 0 +0,370 +0,63%
10 jan 0,000 59,650 0,000
0,000 0 +0,160 +0,27%
13 jan 0,000 62,290 0,000
0,000 0 +2,640 +4,43%
14 jan 0,000 63,760 0,000
0,000 0 +1,470 +2,36%
15 jan 0,000 62,040 0,000
0,000 0 -1,720 -2,70%
16 jan 0,000 56,370 0,000
0,000 0 -5,670 -9,14%
17 jan 0,000 56,960 0,000
0,000 0 +0,590 +1,05%
20 jan 0,000 57,350 0,000
0,000 0 +0,390 +0,68%
21 jan 0,000 59,390 0,000
0,000 0 +2,040 +3,56%
22 jan 0,000 58,040 0,000
0,000 0 -1,350 -2,27%
23 jan 0,000 64,470 0,000
0,000 0 +6,430 +11,08%
24 jan 0,000 66,440 0,000
0,000 0 +1,970 +3,06%
27 jan 0,000 76,710 0,000
0,000 0 +10,270 +15,46%
28 jan 76,600 81,390 76,600
76,600 1 +4,680 +6,10%
29 jan 0,000 79,040 0,000
0,000 0 -2,350 -2,89%
30 jan 0,000 78,500 0,000
0,000 0 -0,540 -0,68%
31 jan 0,000 76,730 0,000
0,000 0 -1,770 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront