BESI Put-optie dec-2025 200,00

AEX:BES
+ BESI Put-optie dec-2025 200,00 op mijn watchlist
94,300 09:52
-1,600 (-1,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 88,130 0,000
0,000 0 -0,920 -1,03%
03 dec 0,000 86,400 0,000
0,000 0 -1,730 -1,96%
04 dec 82,450 81,400 82,450
82,450 1 -5,000 -5,79%
05 dec 0,000 81,140 0,000
0,000 0 -0,260 -0,32%
06 dec 0,000 79,650 0,000
0,000 0 -1,490 -1,84%
09 dec 0,000 77,860 0,000
0,000 0 -1,790 -2,25%
10 dec 0,000 78,540 0,000
0,000 0 +0,680 +0,87%
11 dec 0,000 77,210 0,000
0,000 0 -1,330 -1,69%
12 dec 0,000 79,310 0,000
0,000 0 +2,100 +2,72%
13 dec 0,000 76,800 0,000
0,000 0 -2,510 -3,16%
16 dec 0,000 76,620 0,000
0,000 0 -0,180 -0,23%
17 dec 0,000 75,670 0,000
0,000 0 -0,950 -1,24%
18 dec 0,000 73,140 0,000
0,000 0 -2,530 -3,34%
19 dec 0,000 76,860 0,000
0,000 0 +3,720 +5,09%
20 dec 0,000 74,090 0,000
0,000 0 -2,770 -3,60%
23 dec 0,000 71,540 0,000
0,000 0 -2,550 -3,44%
24 dec 0,000 70,290 0,000
0,000 0 -1,250 -1,75%
27 dec 0,000 71,320 0,000
0,000 0 +1,030 +1,47%
30 dec 0,000 71,560 0,000
0,000 0 +0,240 +0,34%
31 dec 0,000 72,390 0,000
0,000 0 +0,830 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront