BESI Put-optie dec-2025 200,00

AEX:BES
+ BESI Put-optie dec-2025 200,00 op mijn watchlist
105,000 09:09
+1,950 (+1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 100,060 0,000
0,000 0 -3,070 -2,98%
04 nov 0,000 100,560 0,000
0,000 0 +0,500 +0,50%
05 nov 0,000 99,290 0,000
0,000 0 -1,270 -1,26%
06 nov 0,000 98,110 0,000
0,000 0 -1,180 -1,19%
07 nov 0,000 92,740 0,000
0,000 0 -5,370 -5,47%
08 nov 0,000 92,150 0,000
0,000 0 -0,590 -0,64%
11 nov 0,000 91,390 0,000
0,000 0 -0,760 -0,82%
12 nov 0,000 88,160 0,000
0,000 0 -3,230 -3,53%
13 nov 0,000 90,500 0,000
0,000 0 +2,340 +2,65%
14 nov 0,000 85,870 0,000
0,000 0 -4,630 -5,12%
15 nov 0,000 88,300 0,000
0,000 0 +2,430 +2,83%
18 nov 0,000 91,660 0,000
0,000 0 +3,360 +3,81%
19 nov 0,000 94,040 0,000
0,000 0 +2,380 +2,60%
20 nov 0,000 94,730 0,000
0,000 0 +0,690 +0,73%
21 nov 0,000 94,220 0,000
0,000 0 -0,510 -0,54%
22 nov 0,000 89,510 0,000
0,000 0 -4,710 -5,00%
25 nov 0,000 89,700 0,000
0,000 0 +0,190 +0,21%
26 nov 0,000 91,100 0,000
0,000 0 +1,400 +1,56%
27 nov 0,000 93,350 0,000
0,000 0 +2,250 +2,47%
28 nov 0,000 91,220 0,000
0,000 0 -2,130 -2,28%
29 nov 90,550 89,050 90,400
90,550 2 -2,170 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront