BESI Call-optie dec-2026 130,00

AEX:BES
+ BESI Call-optie dec-2026 130,00 op mijn watchlist
17,700 13:57
+0,690 (+4,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,060 0,000
0,000 0 -1,730 -6,23%
04 feb 0,000 25,470 0,000
0,000 0 -0,590 -2,26%
05 feb 23,690 25,090 23,690
23,690 2 -0,380 -1,49%
06 feb 0,000 24,200 0,000
0,000 0 -0,890 -3,55%
07 feb 0,000 22,590 0,000
0,000 0 -1,610 -6,65%
10 feb 0,000 23,190 0,000
0,000 0 +0,600 +2,66%
11 feb 0,000 22,670 0,000
0,000 0 -0,520 -2,24%
12 feb 0,000 22,460 0,000
0,000 0 -0,210 -0,93%
13 feb 0,000 22,350 0,000
0,000 0 -0,110 -0,49%
14 feb 0,000 23,670 0,000
0,000 0 +1,320 +5,91%
17 feb 24,700 24,650 24,700
24,700 1 +0,980 +4,14%
18 feb 24,300 23,400 24,300
24,300 1 -1,250 -5,07%
19 feb 0,000 23,020 0,000
0,000 0 -0,380 -1,62%
20 feb 20,800 23,180 20,800
22,950 4 +0,160 +0,70%
21 feb 0,000 24,510 0,000
0,000 0 +1,330 +5,74%
24 feb 22,750 23,100 22,600
22,750 6 -1,410 -5,75%
25 feb 0,000 21,400 0,000
0,000 0 -1,700 -7,36%
26 feb 0,000 21,510 0,000
0,000 0 +0,110 +0,51%
27 feb 0,000 18,130 0,000
0,000 0 -3,380 -15,71%
28 feb 17,300 17,450 17,300
18,300 4 -0,680 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront