BESI Call-optie dec-2026 130,00

AEX:BES
+ BESI Call-optie dec-2026 130,00 op mijn watchlist
17,700 13:57
+3,130 (+21,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,650 35,310 33,650
34,000 2 +2,460 +7,49%
03 jan 34,300 34,820 34,300
34,300 1 -0,490 -1,39%
06 jan 38,540 39,530 37,620
38,540 2 +4,710 +13,53%
07 jan 45,000 42,150 45,000
45,000 1 +2,620 +6,63%
08 jan 0,000 40,810 0,000
0,000 0 -1,340 -3,18%
09 jan 0,000 40,430 0,000
0,000 0 -0,380 -0,93%
10 jan 0,000 40,340 0,000
0,000 0 -0,090 -0,22%
13 jan 0,000 38,350 0,000
0,000 0 -1,990 -4,93%
14 jan 0,000 37,230 0,000
0,000 0 -1,120 -2,92%
15 jan 0,000 38,440 0,000
0,000 0 +1,210 +3,25%
16 jan 0,000 43,090 0,000
0,000 0 +4,650 +12,10%
17 jan 0,000 42,580 0,000
0,000 0 -0,510 -1,18%
20 jan 42,350 42,060 42,350
42,350 2 -0,520 -1,22%
21 jan 42,200 40,100 42,200
42,200 1 -1,960 -4,66%
22 jan 0,000 41,240 0,000
0,000 0 +1,140 +2,84%
23 jan 0,000 36,330 0,000
0,000 0 -4,910 -11,91%
24 jan 0,000 34,720 0,000
0,000 0 -1,610 -4,43%
27 jan 0,000 27,960 0,000
0,000 0 -6,760 -19,47%
28 jan 28,700 24,900 28,000
28,700 2 -3,060 -10,94%
29 jan 0,000 26,320 0,000
0,000 0 +1,420 +5,70%
30 jan 0,000 26,560 0,000
0,000 0 +0,240 +0,91%
31 jan 28,050 27,790 28,050
28,050 2 +1,230 +4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront