BESI Put-optie dec-2026 130,00

AEX:BES
+ BESI Put-optie dec-2026 130,00 op mijn watchlist
40,890 15:14
-5,580 (-12,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,100 0,000
0,000 0 -1,420 -4,98%
03 jan 0,000 27,170 0,000
0,000 0 +0,070 +0,26%
06 jan 27,830 24,660 27,830
27,830 2 -2,510 -9,24%
07 jan 23,000 23,460 23,000
23,000 4 -1,200 -4,87%
08 jan 0,000 24,210 0,000
0,000 0 +0,750 +3,20%
09 jan 0,000 24,340 0,000
0,000 0 +0,130 +0,54%
10 jan 0,000 24,370 0,000
0,000 0 +0,030 +0,12%
13 jan 25,500 25,360 25,500
25,500 1 +0,990 +4,06%
14 jan 0,000 25,900 0,000
0,000 0 +0,540 +2,13%
15 jan 0,000 25,250 0,000
0,000 0 -0,650 -2,51%
16 jan 0,000 23,210 0,000
0,000 0 -2,040 -8,08%
17 jan 0,000 23,410 0,000
0,000 0 +0,200 +0,86%
20 jan 0,000 23,480 0,000
0,000 0 +0,070 +0,30%
21 jan 0,000 24,160 0,000
0,000 0 +0,680 +2,90%
22 jan 0,000 23,700 0,000
0,000 0 -0,460 -1,90%
23 jan 0,000 26,120 0,000
0,000 0 +2,420 +10,21%
24 jan 0,000 26,890 0,000
0,000 0 +0,770 +2,95%
27 jan 30,900 31,370 30,900
30,900 3 +4,480 +16,66%
28 jan 30,350 33,250 30,350
30,350 1 +1,880 +5,99%
29 jan 0,000 32,260 0,000
0,000 0 -0,990 -2,98%
30 jan 0,000 31,900 0,000
0,000 0 -0,360 -1,12%
31 jan 0,000 31,330 0,000
0,000 0 -0,570 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront