BESI Put-optie dec-2026 130,00

AEX:BES
+ BESI Put-optie dec-2026 130,00 op mijn watchlist
50,400 09:37
+0,210 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 36,420 0,000
0,000 0 -0,590 -1,59%
03 dec 0,000 35,840 0,000
0,000 0 -0,580 -1,59%
04 dec 0,000 33,150 0,000
0,000 0 -2,690 -7,51%
05 dec 0,000 33,100 0,000
0,000 0 -0,050 -0,15%
06 dec 0,000 32,290 0,000
0,000 0 -0,810 -2,45%
09 dec 0,000 31,420 0,000
0,000 0 -0,870 -2,69%
10 dec 31,450 31,780 31,450
31,450 1 +0,360 +1,15%
11 dec 0,000 31,040 0,000
0,000 0 -0,740 -2,33%
12 dec 0,000 32,190 0,000
0,000 0 +1,150 +3,70%
13 dec 0,000 30,840 0,000
0,000 0 -1,350 -4,19%
16 dec 0,000 30,750 0,000
0,000 0 -0,090 -0,29%
17 dec 0,000 30,340 0,000
0,000 0 -0,410 -1,33%
18 dec 0,000 29,020 0,000
0,000 0 -1,320 -4,35%
19 dec 0,000 30,800 0,000
0,000 0 +1,780 +6,13%
20 dec 0,000 29,550 0,000
0,000 0 -1,250 -4,06%
23 dec 28,700 28,350 28,700
28,700 1 -1,200 -4,06%
24 dec 0,000 27,780 0,000
0,000 0 -0,570 -2,01%
27 dec 0,000 28,100 0,000
0,000 0 +0,320 +1,15%
30 dec 0,000 28,250 0,000
0,000 0 +0,150 +0,53%
31 dec 27,830 28,520 27,830
27,830 2 +0,270 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront