BESI Call-optie dec-2027 130,00

AEX:BES
+ BESI Call-optie dec-2027 130,00 op mijn watchlist
24,000 13:46
+0,040 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,920 0,000
0,000 0 -1,890 -5,43%
04 feb 0,000 32,280 0,000
0,000 0 -0,640 -1,94%
05 feb 0,000 31,800 0,000
0,000 0 -0,480 -1,49%
06 feb 31,300 30,820 30,300
31,300 2 -0,980 -3,08%
07 feb 0,000 29,160 0,000
0,000 0 -1,660 -5,39%
10 feb 29,800 29,750 29,800
29,800 1 +0,590 +2,02%
11 feb 0,000 29,090 0,000
0,000 0 -0,660 -2,22%
12 feb 27,950 28,730 27,950
28,300 3 -0,360 -1,24%
13 feb 28,350 28,640 28,350
28,350 1 -0,090 -0,31%
14 feb 0,000 30,140 0,000
0,000 0 +1,500 +5,24%
17 feb 0,000 31,090 0,000
0,000 0 +0,950 +3,15%
18 feb 30,900 29,820 30,900
30,900 4 -1,270 -4,08%
19 feb 0,000 29,580 0,000
0,000 0 -0,240 -0,80%
20 feb 24,950 29,730 24,950
32,000 3 +0,150 +0,51%
21 feb 0,000 31,140 0,000
0,000 0 +1,410 +4,74%
24 feb 0,000 29,610 0,000
0,000 0 -1,530 -4,91%
25 feb 0,000 27,730 0,000
0,000 0 -1,880 -6,35%
26 feb 0,000 27,950 0,000
0,000 0 +0,220 +0,79%
27 feb 25,050 24,320 25,050
25,050 1 -3,630 -12,99%
28 feb 22,700 23,570 22,700
22,700 1 -0,750 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront