BESI Call-optie dec-2027 130,00

AEX:BES
+ BESI Call-optie dec-2027 130,00 op mijn watchlist
24,000 13:46
+1,710 (+7,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,600 0,000
0,000 0 +2,670 +6,69%
03 jan 0,000 42,060 0,000
0,000 0 -0,540 -1,27%
06 jan 0,000 46,970 0,000
0,000 0 +4,910 +11,67%
07 jan 51,000 49,160 51,000
53,420 2 +2,190 +4,66%
08 jan 0,000 47,900 0,000
0,000 0 -1,260 -2,56%
09 jan 0,000 47,560 0,000
0,000 0 -0,340 -0,71%
10 jan 0,000 47,550 0,000
0,000 0 -0,010 -0,02%
13 jan 0,000 45,450 0,000
0,000 0 -2,100 -4,42%
14 jan 0,000 44,340 0,000
0,000 0 -1,110 -2,44%
15 jan 0,000 45,610 0,000
0,000 0 +1,270 +2,86%
16 jan 0,000 50,320 0,000
0,000 0 +4,710 +10,33%
17 jan 0,000 49,880 0,000
0,000 0 -0,440 -0,87%
20 jan 0,000 49,380 0,000
0,000 0 -0,500 -1,00%
21 jan 0,000 47,410 0,000
0,000 0 -1,970 -3,99%
22 jan 0,000 48,560 0,000
0,000 0 +1,150 +2,43%
23 jan 0,000 43,440 0,000
0,000 0 -5,120 -10,54%
24 jan 0,000 41,880 0,000
0,000 0 -1,560 -3,59%
27 jan 0,000 34,790 0,000
0,000 0 -7,090 -16,93%
28 jan 0,000 31,200 0,000
0,000 0 -3,590 -10,32%
29 jan 35,100 32,700 35,100
35,100 1 +1,500 +4,81%
30 jan 34,100 33,080 34,100
34,100 1 +0,380 +1,16%
31 jan 0,000 34,810 0,000
0,000 0 +1,730 +5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront