BESI Call-optie dec-2027 130,00

AEX:BES
+ BESI Call-optie dec-2027 130,00 op mijn watchlist
24,000 13:46
-0,400 (-1,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,490 0,000
0,000 0 +0,370 +1,32%
03 dec 0,000 29,810 0,000
0,000 0 +1,320 +4,63%
04 dec 33,000 33,180 33,000
33,000 1 +3,370 +11,30%
05 dec 0,000 33,330 0,000
0,000 0 +0,150 +0,45%
06 dec 33,250 34,470 33,250
33,250 2 +1,140 +3,42%
09 dec 0,000 35,670 0,000
0,000 0 +1,200 +3,48%
10 dec 0,000 35,150 0,000
0,000 0 -0,520 -1,46%
11 dec 0,000 36,090 0,000
0,000 0 +0,940 +2,67%
12 dec 0,000 34,690 0,000
0,000 0 -1,400 -3,88%
13 dec 0,000 36,250 0,000
0,000 0 +1,560 +4,50%
16 dec 0,000 36,420 0,000
0,000 0 +0,170 +0,47%
17 dec 0,000 37,290 0,000
0,000 0 +0,870 +2,39%
18 dec 0,000 38,840 0,000
0,000 0 +1,550 +4,16%
19 dec 0,000 36,560 0,000
0,000 0 -2,280 -5,87%
20 dec 0,000 39,040 0,000
0,000 0 +2,480 +6,78%
23 dec 0,000 41,070 0,000
0,000 0 +2,030 +5,20%
24 dec 41,650 41,920 41,450
41,650 9 +0,850 +2,07%
27 dec 0,000 40,830 0,000
0,000 0 -1,090 -2,60%
30 dec 0,000 40,600 0,000
0,000 0 -0,230 -0,56%
31 dec 0,000 39,930 0,000
0,000 0 -0,670 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront