Wolters Kluwer Put-optie jun-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 160,00 op mijn watchlist
20,600 09:35
+1,590 (+8,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,050 3,730 3,900
4,050 3 +0,180 +5,07%
04 feb 3,750 3,850 3,750
3,750 3 +0,120 +3,22%
05 feb 0,000 3,430 0,000
0,000 0 -0,420 -10,91%
06 feb 3,650 3,480 3,650
3,650 1 +0,050 +1,46%
07 feb 0,000 3,450 0,000
0,000 0 -0,030 -0,86%
10 feb 0,000 2,990 0,000
0,000 0 -0,460 -13,33%
11 feb 0,000 2,760 0,000
0,000 0 -0,230 -7,69%
12 feb 0,000 2,670 0,000
0,000 0 -0,090 -3,26%
13 feb 3,030 2,820 3,030
3,030 13 +0,150 +5,62%
14 feb 3,050 3,020 3,050
3,050 1 +0,200 +7,09%
17 feb 3,050 3,070 2,990
3,150 20 +0,050 +1,66%
18 feb 0,000 3,220 0,000
0,000 0 +0,150 +4,89%
19 feb 0,000 3,320 0,000
0,000 0 +0,100 +3,11%
20 feb 3,280 3,720 3,280
3,750 2 +0,400 +12,05%
21 feb 3,850 4,310 3,850
4,000 18 +0,590 +15,86%
24 feb 4,230 4,250 4,230
4,230 10 -0,060 -1,39%
25 feb 0,000 4,380 0,000
0,000 0 +0,130 +3,06%
26 feb 8,400 12,130 8,300
9,700 20 +7,750 +176,94%
27 feb 14,400 14,190 14,200
14,400 49 +2,060 +16,98%
28 feb 16,000 15,780 16,000
16,000 3 +1,590 +11,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront